| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.44 | 4,350 | 205 | +4.94% | 173,641.00 | 735,997,590 |
| 13.43 | 4,350 | 205 | +4.94% | 173,237.00 | 734,240,190 |
| 13.43 | 4,350 | 205 | +4.94% | 173,113.00 | 733,700,790 |
| 13.43 | 4,350 | 205 | +4.94% | 171,994.00 | 728,833,140 |
| 13.43 | 4,350 | 205 | +4.94% | 171,395.00 | 726,227,490 |
| 13.43 | 4,345 | 200 | +4.82% | 161,377.00 | 682,656,185 |
| 13.43 | 4,340 | 195 | +4.70% | 159,883.00 | 676,166,245 |
| 13.42 | 4,315 | 170 | +4.10% | 159,877.00 | 676,140,205 |
| 13.42 | 4,310 | 165 | +3.98% | 159,876.00 | 676,135,890 |
| 13.42 | 4,345 | 200 | +4.82% | 159,795.00 | 675,786,250 |