| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 3,165 | 5 | +0.15% | 75,379.00 | 238,785,275 |
| 15.04 | 3,145 | 15 | -0.48% | 75,378.00 | 238,782,110 |
| 15.02 | 3,165 | 5 | +0.15% | 75,016.00 | 237,643,620 |
| 15.01 | 3,140 | 20 | -0.64% | 74,866.00 | 237,169,010 |
| 15.00 | 3,160 | 0 | 0.00% | 74,816.00 | 237,012,010 |
| 14.57 | 3,140 | 20 | -0.64% | 74,815.00 | 237,008,850 |
| 14.55 | 3,135 | 25 | -0.80% | 74,795.00 | 236,946,050 |
| 14.54 | 3,165 | 5 | +0.15% | 74,669.00 | 236,549,930 |
| 14.53 | 3,150 | 10 | -0.32% | 74,668.00 | 236,546,765 |
| 14.51 | 3,165 | 5 | +0.15% | 74,635.00 | 236,442,815 |