| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 3,115 | 5 | +0.16% | 52,221.00 | 162,262,395 |
| 14.46 | 3,105 | 5 | -0.17% | 52,019.00 | 161,634,140 |
| 14.44 | 3,105 | 5 | -0.17% | 51,360.00 | 159,587,945 |
| 14.44 | 3,105 | 5 | -0.17% | 51,309.00 | 159,429,590 |
| 14.42 | 3,110 | 0 | 0.00% | 51,308.00 | 159,426,485 |
| 14.42 | 3,110 | 0 | 0.00% | 50,701.00 | 157,538,715 |
| 14.39 | 3,110 | 0 | 0.00% | 50,201.00 | 155,983,715 |
| 14.32 | 3,110 | 0 | 0.00% | 50,195.00 | 155,965,055 |
| 14.16 | 3,110 | 0 | 0.00% | 50,194.00 | 155,961,945 |
| 14.12 | 3,120 | 10 | +0.32% | 50,175.00 | 155,902,855 |