| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 18,610 | 0 | 0.00% | 15,766.00 | 293,151,650 |
| 14.56 | 18,610 | 0 | 0.00% | 15,764.00 | 293,114,430 |
| 14.54 | 18,610 | 0 | 0.00% | 15,762.00 | 293,077,210 |
| 14.54 | 18,610 | 0 | 0.00% | 15,761.00 | 293,058,600 |
| 14.53 | 18,610 | 0 | 0.00% | 15,497.00 | 288,145,560 |
| 14.53 | 18,620 | 10 | +0.05% | 15,477.00 | 287,773,360 |
| 14.51 | 18,620 | 10 | +0.05% | 15,475.00 | 287,736,120 |
| 14.50 | 18,620 | 10 | +0.05% | 15,375.00 | 285,874,120 |
| 14.49 | 18,610 | 0 | 0.00% | 15,373.00 | 285,836,880 |
| 14.48 | 18,620 | 10 | +0.05% | 15,353.00 | 285,464,680 |