| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.26 | 6,340 | 40 | -0.63% | 11,876.00 | 74,900,410 |
| 14.22 | 6,340 | 40 | -0.63% | 11,856.00 | 74,773,610 |
| 14.20 | 6,340 | 40 | -0.63% | 11,846.00 | 74,710,210 |
| 14.18 | 6,340 | 40 | -0.63% | 11,841.00 | 74,678,510 |
| 14.13 | 6,340 | 40 | -0.63% | 11,836.00 | 74,646,810 |
| 14.09 | 6,330 | 50 | -0.79% | 11,835.00 | 74,640,470 |
| 14.09 | 6,330 | 50 | -0.79% | 11,831.00 | 74,615,150 |
| 14.09 | 6,330 | 50 | -0.79% | 11,829.00 | 74,602,490 |
| 14.03 | 6,310 | 70 | -1.10% | 11,828.00 | 74,596,160 |
| 14.03 | 6,310 | 70 | -1.10% | 11,778.00 | 74,280,660 |