| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 1,420 | 14 | +0.99% | 7,167.00 | 10,060,657 |
| 09.14 | 1,400 | 6 | -0.43% | 6,589.00 | 9,250,112 |
| 09.14 | 1,400 | 6 | -0.43% | 5,531.00 | 7,768,912 |
| 09.11 | 1,407 | 1 | +0.07% | 5,516.00 | 7,747,912 |
| 09.11 | 1,428 | 22 | +1.56% | 5,072.00 | 7,123,000 |
| 09.10 | 1,407 | 1 | +0.07% | 4,675.00 | 6,565,027 |
| 09.10 | 1,392 | 14 | -1.00% | 4,555.00 | 6,397,557 |
| 09.09 | 1,399 | 7 | -0.50% | 3,549.00 | 4,995,121 |
| 09.08 | 1,406 | 0 | 0.00% | 3,454.00 | 4,862,216 |
| 09.07 | 1,406 | 0 | 0.00% | 3,419.00 | 4,813,006 |