| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.29 | 1,400 | 6 | -0.43% | 12,391.00 | 17,348,918 |
| 11.24 | 1,395 | 11 | -0.79% | 12,387.00 | 17,343,318 |
| 11.20 | 1,400 | 6 | -0.43% | 12,385.00 | 17,340,528 |
| 11.10 | 1,400 | 6 | -0.43% | 12,028.00 | 16,840,728 |
| 11.07 | 1,399 | 7 | -0.50% | 12,025.00 | 16,836,528 |
| 11.07 | 1,395 | 11 | -0.79% | 12,024.00 | 16,835,129 |
| 10.41 | 1,400 | 6 | -0.43% | 12,019.00 | 16,828,154 |
| 10.40 | 1,395 | 11 | -0.79% | 12,016.00 | 16,823,954 |
| 10.31 | 1,402 | 4 | -0.29% | 12,006.00 | 16,810,004 |
| 10.30 | 1,395 | 11 | -0.79% | 11,556.00 | 16,182,115 |