시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
19,340 |
610 |
-3.06% |
228,759.00 |
4,469,220,260 |
| 15.15 |
19,340 |
610 |
-3.06% |
228,754.00 |
4,469,123,560 |
| 15.14 |
19,350 |
600 |
-3.01% |
228,749.00 |
4,469,026,860 |
| 15.14 |
19,350 |
600 |
-3.01% |
228,707.00 |
4,468,214,160 |
| 15.14 |
19,350 |
600 |
-3.01% |
228,653.00 |
4,467,169,260 |
| 15.13 |
19,410 |
540 |
-2.71% |
226,853.00 |
4,432,318,170 |
| 15.13 |
19,420 |
530 |
-2.66% |
226,796.00 |
4,431,211,420 |
| 15.12 |
19,440 |
510 |
-2.56% |
226,795.00 |
4,431,192,000 |
| 15.12 |
19,420 |
530 |
-2.66% |
226,673.00 |
4,428,820,320 |
| 15.11 |
19,430 |
520 |
-2.61% |
226,573.00 |
4,426,877,980 |