| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.16 | 12,820 | 10 | +0.07% | 1,078.00 | 13,810,910 |
| 11.14 | 12,820 | 10 | +0.07% | 1,075.00 | 13,772,450 |
| 11.10 | 12,810 | 0 | 0.00% | 1,074.00 | 13,759,630 |
| 11.06 | 12,800 | 10 | -0.08% | 1,048.00 | 13,426,570 |
| 10.47 | 12,820 | 10 | +0.07% | 946.00 | 12,120,970 |
| 10.45 | 12,820 | 10 | +0.07% | 938.00 | 12,018,410 |
| 10.39 | 12,820 | 10 | +0.07% | 928.00 | 11,890,210 |
| 10.39 | 12,820 | 10 | +0.07% | 886.00 | 11,351,770 |
| 10.38 | 12,820 | 10 | +0.07% | 884.00 | 11,326,130 |
| 10.34 | 12,820 | 10 | +0.07% | 819.00 | 10,492,830 |