| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.54 | 1,771 | 1 | +0.05% | 382,846.00 | 680,243,191 |
| 12.54 | 1,772 | 2 | +0.11% | 382,644.00 | 679,885,449 |
| 12.54 | 1,772 | 2 | +0.11% | 382,587.00 | 679,784,445 |
| 12.53 | 1,772 | 2 | +0.11% | 381,915.00 | 678,593,661 |
| 12.53 | 1,774 | 4 | +0.22% | 379,115.00 | 673,632,060 |
| 12.52 | 1,774 | 4 | +0.22% | 379,100.00 | 673,605,452 |
| 12.51 | 1,775 | 5 | +0.28% | 378,796.00 | 673,066,156 |
| 12.48 | 1,775 | 5 | +0.28% | 378,776.00 | 673,030,656 |
| 12.48 | 1,775 | 5 | +0.28% | 378,775.00 | 673,028,881 |
| 12.47 | 1,775 | 5 | +0.28% | 378,441.00 | 672,436,031 |