| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 1,757 | 13 | -0.74% | 467,735.00 | 829,470,520 |
| 14.05 | 1,757 | 13 | -0.74% | 467,734.00 | 829,468,763 |
| 14.05 | 1,757 | 13 | -0.74% | 467,733.00 | 829,467,006 |
| 14.05 | 1,756 | 14 | -0.80% | 467,732.00 | 829,465,249 |
| 14.05 | 1,756 | 14 | -0.80% | 467,707.00 | 829,421,349 |
| 14.04 | 1,758 | 12 | -0.68% | 467,677.00 | 829,368,669 |
| 14.04 | 1,758 | 12 | -0.68% | 467,676.00 | 829,366,911 |
| 14.04 | 1,758 | 12 | -0.68% | 467,675.00 | 829,365,153 |
| 14.04 | 1,758 | 12 | -0.68% | 467,674.00 | 829,363,395 |
| 14.04 | 1,758 | 12 | -0.68% | 467,673.00 | 829,361,637 |