| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 8,250 | 0 | 0.00% | 38,807.00 | 319,286,940 |
| 15.11 | 8,250 | 0 | 0.00% | 38,793.00 | 319,171,440 |
| 15.11 | 8,250 | 0 | 0.00% | 38,692.00 | 318,338,190 |
| 15.10 | 8,250 | 0 | 0.00% | 38,531.00 | 317,009,940 |
| 15.10 | 8,240 | 10 | -0.13% | 38,530.00 | 317,001,690 |
| 15.10 | 8,250 | 0 | 0.00% | 38,506.00 | 316,803,790 |
| 15.09 | 8,260 | 10 | +0.12% | 38,497.00 | 316,729,540 |
| 15.08 | 8,270 | 20 | +0.24% | 38,496.00 | 316,721,280 |
| 15.08 | 8,250 | 0 | 0.00% | 38,494.00 | 316,704,740 |
| 15.07 | 8,250 | 0 | 0.00% | 38,481.00 | 316,597,490 |