| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 8,400 | 20 | -0.24% | 59,142.00 | 497,139,060 |
| 15.14 | 8,400 | 20 | -0.24% | 58,142.00 | 488,739,060 |
| 15.13 | 8,400 | 20 | -0.24% | 58,092.00 | 488,319,060 |
| 15.12 | 8,400 | 20 | -0.24% | 57,092.00 | 479,919,060 |
| 15.11 | 8,390 | 30 | -0.36% | 57,091.00 | 479,910,660 |
| 15.11 | 8,400 | 20 | -0.24% | 57,061.00 | 479,658,960 |
| 15.11 | 8,390 | 30 | -0.36% | 56,860.00 | 477,972,560 |
| 15.10 | 8,380 | 40 | -0.48% | 55,791.00 | 469,014,250 |
| 15.10 | 8,380 | 40 | -0.48% | 55,281.00 | 464,735,450 |
| 15.10 | 8,390 | 30 | -0.36% | 53,041.00 | 445,964,250 |