| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 17,900 | 60 | +0.33% | 5,776.00 | 103,238,400 |
| 14.00 | 17,860 | 20 | +0.11% | 5,665.00 | 101,251,500 |
| 13.30 | 17,840 | 0 | 0.00% | 5,564.00 | 99,447,640 |
| 13.00 | 17,990 | 150 | +0.84% | 5,104.00 | 91,241,240 |
| 12.30 | 17,990 | 150 | +0.84% | 4,803.00 | 85,826,250 |
| 12.00 | 17,990 | 150 | +0.84% | 4,616.00 | 82,462,120 |
| 11.30 | 17,920 | 80 | +0.44% | 4,536.00 | 81,022,920 |
| 11.00 | 18,040 | 200 | +1.12% | 4,305.00 | 76,883,400 |
| 10.30 | 17,800 | 40 | -0.23% | 2,748.00 | 48,795,120 |
| 10.00 | 17,800 | 40 | -0.23% | 2,274.00 | 40,357,920 |