| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 12,980 | 220 | -1.67% | 27,884.00 | 362,969,610 |
| 14.59 | 12,990 | 210 | -1.60% | 27,833.00 | 362,307,630 |
| 14.59 | 12,990 | 210 | -1.60% | 27,533.00 | 358,410,630 |
| 14.57 | 12,980 | 220 | -1.67% | 27,527.00 | 358,332,690 |
| 14.54 | 12,980 | 220 | -1.67% | 27,526.00 | 358,319,710 |
| 14.51 | 12,990 | 210 | -1.60% | 27,522.00 | 358,267,790 |
| 14.51 | 12,980 | 220 | -1.67% | 27,521.00 | 358,254,800 |
| 14.51 | 12,970 | 230 | -1.75% | 27,322.00 | 355,671,780 |
| 14.48 | 12,980 | 220 | -1.67% | 27,312.00 | 355,542,080 |
| 14.47 | 12,980 | 220 | -1.67% | 27,309.00 | 355,503,140 |