| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 12,960 | 90 | +0.69% | 34,426.00 | 447,942,380 |
| 15.03 | 12,960 | 90 | +0.69% | 34,424.00 | 447,916,490 |
| 15.02 | 12,930 | 60 | +0.46% | 34,421.00 | 447,877,640 |
| 15.02 | 12,960 | 90 | +0.69% | 34,417.00 | 447,825,860 |
| 15.02 | 12,930 | 60 | +0.46% | 34,395.00 | 447,540,770 |
| 15.02 | 12,930 | 60 | +0.46% | 34,393.00 | 447,514,880 |
| 15.02 | 12,930 | 60 | +0.46% | 34,391.00 | 447,488,990 |
| 15.02 | 12,960 | 90 | +0.69% | 34,388.00 | 447,450,170 |
| 15.01 | 12,960 | 90 | +0.69% | 34,386.00 | 447,424,280 |
| 15.01 | 12,930 | 60 | +0.46% | 34,383.00 | 447,385,430 |