시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
16,150 |
60 |
+0.37% |
105,739.00 |
1,702,064,540 |
| 15.12 |
16,160 |
70 |
+0.43% |
105,565.00 |
1,699,254,630 |
| 15.12 |
16,150 |
60 |
+0.37% |
105,059.00 |
1,691,082,120 |
| 15.12 |
16,150 |
60 |
+0.37% |
105,049.00 |
1,690,920,620 |
| 15.11 |
16,160 |
70 |
+0.43% |
104,851.00 |
1,687,722,880 |
| 15.11 |
16,160 |
70 |
+0.43% |
104,705.00 |
1,685,363,520 |
| 15.10 |
16,170 |
80 |
+0.49% |
104,690.00 |
1,685,121,120 |
| 15.10 |
16,190 |
100 |
+0.62% |
104,024.00 |
1,674,348,810 |
| 15.09 |
16,190 |
100 |
+0.62% |
104,023.00 |
1,674,332,620 |
| 15.09 |
16,190 |
100 |
+0.62% |
103,963.00 |
1,673,361,220 |