| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 5,360 | 30 | -0.56% | 48,481.00 | 260,264,330 |
| 14.45 | 5,360 | 30 | -0.56% | 47,846.00 | 256,860,730 |
| 14.40 | 5,360 | 30 | -0.56% | 46,846.00 | 251,500,730 |
| 14.35 | 5,360 | 30 | -0.56% | 44,846.00 | 240,780,730 |
| 14.33 | 5,390 | 0 | 0.00% | 44,776.00 | 240,405,530 |
| 14.31 | 5,360 | 30 | -0.56% | 43,847.00 | 235,398,240 |
| 14.30 | 5,360 | 30 | -0.56% | 43,846.00 | 235,392,880 |
| 14.26 | 5,370 | 20 | -0.38% | 43,266.00 | 232,283,290 |
| 14.19 | 5,390 | 0 | 0.00% | 43,255.00 | 232,224,220 |
| 14.16 | 5,400 | 10 | +0.18% | 43,215.00 | 232,008,620 |