| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 3,930 | 0 | 0.00% | 27,240.00 | 107,542,520 |
| 14.43 | 3,935 | 5 | +0.12% | 26,705.00 | 105,439,970 |
| 14.40 | 3,935 | 5 | +0.12% | 26,704.00 | 105,436,035 |
| 14.39 | 3,935 | 5 | +0.12% | 26,703.00 | 105,432,100 |
| 14.37 | 3,935 | 5 | +0.12% | 26,503.00 | 104,645,100 |
| 14.37 | 3,930 | 0 | 0.00% | 26,502.00 | 104,641,165 |
| 14.35 | 3,935 | 5 | +0.12% | 26,002.00 | 102,676,165 |
| 14.35 | 3,930 | 0 | 0.00% | 26,001.00 | 102,672,230 |
| 14.33 | 3,930 | 0 | 0.00% | 25,968.00 | 102,542,540 |
| 14.27 | 3,930 | 0 | 0.00% | 25,457.00 | 100,534,310 |