| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.48 | 3,100 | 295 | -8.69% | 354.00 | 1,039,490 |
| 11.44 | 3,000 | 395 | -11.64% | 353.00 | 1,036,390 |
| 11.42 | 2,890 | 505 | -14.88% | 343.00 | 1,006,390 |
| 09.32 | 3,400 | 5 | +0.14% | 1.00 | 3,400 |
| 08.30 | 3,395 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 3,395 | 60 | +1.79% | 1.00 | 3,395 |
| 08.30 | 3,335 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 3,335 | 50 | +1.52% | 3.00 | 9,770 |
| 11.12 | 3,100 | 185 | -5.64% | 1.00 | 3,100 |
| 08.30 | 3,285 | 0 | 0.00% | 0.00 | 0 |