| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 9,170 | 260 | -2.76% | 97,129.00 | 893,118,710 |
| 15.14 | 9,170 | 260 | -2.76% | 97,075.00 | 892,623,530 |
| 15.13 | 9,180 | 250 | -2.66% | 97,059.00 | 892,476,810 |
| 15.13 | 9,180 | 250 | -2.66% | 97,035.00 | 892,256,490 |
| 15.13 | 9,180 | 250 | -2.66% | 97,026.00 | 892,173,870 |
| 15.13 | 9,180 | 250 | -2.66% | 96,911.00 | 891,119,100 |
| 15.13 | 9,170 | 260 | -2.76% | 96,906.00 | 891,073,200 |
| 15.13 | 9,170 | 260 | -2.76% | 96,900.00 | 891,018,160 |
| 15.12 | 9,180 | 250 | -2.66% | 96,769.00 | 889,816,670 |
| 15.12 | 9,180 | 250 | -2.66% | 96,747.00 | 889,614,710 |