시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
19,160 |
1,510 |
+8.55% |
943,519.00 |
17,953,251,840 |
| 15.16 |
19,170 |
1,520 |
+8.61% |
943,404.00 |
17,951,049,260 |
| 15.15 |
19,140 |
1,490 |
+8.44% |
943,157.00 |
17,946,321,220 |
| 15.15 |
19,170 |
1,520 |
+8.61% |
942,601.00 |
17,935,674,380 |
| 15.15 |
19,150 |
1,500 |
+8.49% |
942,375.00 |
17,931,344,360 |
| 15.15 |
19,180 |
1,530 |
+8.66% |
941,866.00 |
17,921,586,420 |
| 15.15 |
19,160 |
1,510 |
+8.55% |
941,620.00 |
17,916,871,680 |
| 15.14 |
19,150 |
1,500 |
+8.49% |
941,210.00 |
17,909,016,300 |
| 15.14 |
19,160 |
1,510 |
+8.55% |
941,147.00 |
17,907,809,330 |
| 15.14 |
19,160 |
1,510 |
+8.55% |
940,724.00 |
17,899,706,360 |