시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
17,650 |
60 |
+0.34% |
81,525.00 |
1,426,115,460 |
| 15.14 |
17,640 |
50 |
+0.28% |
81,523.00 |
1,426,080,160 |
| 15.14 |
17,650 |
60 |
+0.34% |
81,517.00 |
1,425,974,320 |
| 15.14 |
17,650 |
60 |
+0.34% |
81,514.00 |
1,425,921,370 |
| 15.13 |
17,650 |
60 |
+0.34% |
81,511.00 |
1,425,868,420 |
| 15.13 |
17,650 |
60 |
+0.34% |
81,509.00 |
1,425,833,120 |
| 15.13 |
17,650 |
60 |
+0.34% |
81,504.00 |
1,425,744,870 |
| 15.12 |
17,650 |
60 |
+0.34% |
81,482.00 |
1,425,356,570 |
| 15.12 |
17,660 |
70 |
+0.39% |
81,478.00 |
1,425,285,970 |
| 15.12 |
17,630 |
40 |
+0.22% |
81,473.00 |
1,425,197,670 |