시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
93,700 |
700 |
-0.75% |
1,032,132.00 |
97,698,164,100 |
| 15.16 |
93,800 |
600 |
-0.64% |
1,031,993.00 |
97,685,130,000 |
| 15.16 |
93,700 |
700 |
-0.75% |
1,031,819.00 |
97,668,820,100 |
| 15.15 |
93,800 |
600 |
-0.64% |
1,031,657.00 |
97,653,633,500 |
| 15.15 |
93,800 |
600 |
-0.64% |
1,031,587.00 |
97,647,068,400 |
| 15.15 |
93,700 |
700 |
-0.75% |
1,031,443.00 |
97,633,566,200 |
| 15.15 |
93,700 |
700 |
-0.75% |
1,031,351.00 |
97,624,944,800 |
| 15.15 |
93,800 |
600 |
-0.64% |
1,031,107.00 |
97,602,066,300 |
| 15.14 |
93,800 |
600 |
-0.64% |
1,031,033.00 |
97,595,125,100 |
| 15.14 |
93,800 |
600 |
-0.64% |
1,030,846.00 |
97,577,595,400 |