| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 10,740 | 20 | +0.18% | 63,359.00 | 676,372,880 |
| 15.08 | 10,740 | 20 | +0.18% | 63,336.00 | 676,125,860 |
| 15.08 | 10,740 | 20 | +0.18% | 63,312.00 | 675,868,100 |
| 15.08 | 10,720 | 0 | 0.00% | 63,311.00 | 675,857,360 |
| 15.08 | 10,740 | 20 | +0.18% | 63,310.00 | 675,846,640 |
| 15.06 | 10,750 | 30 | +0.27% | 63,288.00 | 675,610,360 |
| 15.06 | 10,750 | 30 | +0.27% | 63,265.00 | 675,363,110 |
| 15.06 | 10,750 | 30 | +0.27% | 63,263.00 | 675,341,610 |
| 15.05 | 10,750 | 30 | +0.27% | 63,054.00 | 673,100,260 |
| 15.05 | 10,710 | 10 | -0.10% | 63,031.00 | 672,853,010 |