시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
7,050 |
140 |
+2.02% |
3,546,779.00 |
26,635,155,040 |
| 15.13 |
7,060 |
150 |
+2.17% |
3,537,237.00 |
26,567,793,210 |
| 15.13 |
7,060 |
150 |
+2.17% |
3,530,541.00 |
26,520,517,700 |
| 15.13 |
7,080 |
170 |
+2.46% |
3,514,803.00 |
26,409,340,240 |
| 15.13 |
7,080 |
170 |
+2.46% |
3,509,163.00 |
26,369,459,730 |
| 15.13 |
7,090 |
180 |
+2.60% |
3,505,712.00 |
26,345,023,350 |
| 15.13 |
7,080 |
170 |
+2.46% |
3,504,509.00 |
26,336,504,670 |
| 15.12 |
7,080 |
170 |
+2.46% |
3,504,200.00 |
26,334,315,690 |
| 15.12 |
7,090 |
180 |
+2.60% |
3,502,757.00 |
26,324,082,690 |
| 15.12 |
7,090 |
180 |
+2.60% |
3,498,968.00 |
26,297,209,810 |