시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
173,100 |
7,500 |
-4.16% |
78,826.00 |
13,756,630,500 |
| 15.16 |
173,100 |
7,500 |
-4.16% |
78,786.00 |
13,749,705,700 |
| 15.15 |
173,100 |
7,500 |
-4.16% |
78,739.00 |
13,741,570,400 |
| 15.15 |
172,700 |
7,900 |
-4.38% |
78,284.00 |
13,662,875,400 |
| 15.15 |
172,700 |
7,900 |
-4.38% |
78,281.00 |
13,662,357,200 |
| 15.15 |
172,700 |
7,900 |
-4.38% |
78,267.00 |
13,659,939,400 |
| 15.15 |
172,700 |
7,900 |
-4.38% |
78,263.00 |
13,659,248,600 |
| 15.15 |
172,600 |
8,000 |
-4.43% |
78,258.00 |
13,658,385,100 |
| 15.14 |
172,600 |
8,000 |
-4.43% |
78,257.00 |
13,658,212,500 |
| 15.14 |
172,700 |
7,900 |
-4.38% |
78,251.00 |
13,657,176,500 |