| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.00 | 1,134 | 14 | -1.22% | 383,818.00 | 437,843,714 |
| 10.00 | 1,133 | 15 | -1.31% | 383,817.00 | 437,842,580 |
| 10.00 | 1,133 | 15 | -1.31% | 382,938.00 | 436,846,672 |
| 10.00 | 1,134 | 14 | -1.22% | 382,927.00 | 436,834,206 |
| 09.59 | 1,134 | 14 | -1.22% | 382,926.00 | 436,833,072 |
| 09.59 | 1,134 | 14 | -1.22% | 382,841.00 | 436,736,682 |
| 09.59 | 1,134 | 14 | -1.22% | 381,941.00 | 435,716,082 |
| 09.58 | 1,135 | 13 | -1.14% | 379,926.00 | 433,432,990 |
| 09.58 | 1,134 | 14 | -1.22% | 379,856.00 | 433,353,605 |
| 09.58 | 1,133 | 15 | -1.31% | 379,855.00 | 433,352,471 |