| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 9,250 | 70 | +0.76% | 68,779.00 | 627,266,770 |
| 15.05 | 9,230 | 50 | +0.54% | 68,778.00 | 627,257,520 |
| 15.04 | 9,260 | 80 | +0.87% | 68,776.00 | 627,239,060 |
| 15.04 | 9,210 | 30 | +0.32% | 68,426.00 | 624,002,490 |
| 15.03 | 9,210 | 30 | +0.32% | 68,376.00 | 623,541,990 |
| 15.03 | 9,210 | 30 | +0.32% | 68,375.00 | 623,532,780 |
| 15.03 | 9,210 | 30 | +0.32% | 68,370.00 | 623,486,730 |
| 15.02 | 9,240 | 60 | +0.65% | 68,360.00 | 623,394,630 |
| 15.02 | 9,220 | 40 | +0.43% | 68,359.00 | 623,385,390 |
| 15.01 | 9,210 | 30 | +0.32% | 68,125.00 | 621,227,850 |