시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
20,800 |
550 |
-2.58% |
145,273.00 |
3,014,790,500 |
| 15.12 |
20,800 |
550 |
-2.58% |
145,260.00 |
3,014,520,100 |
| 15.12 |
20,800 |
550 |
-2.58% |
145,235.00 |
3,014,000,100 |
| 15.12 |
20,800 |
550 |
-2.58% |
145,125.00 |
3,011,712,100 |
| 15.11 |
20,850 |
500 |
-2.35% |
145,056.00 |
3,010,276,900 |
| 15.10 |
20,850 |
500 |
-2.35% |
145,055.00 |
3,010,256,050 |
| 15.10 |
20,850 |
500 |
-2.35% |
145,050.00 |
3,010,151,800 |
| 15.10 |
20,800 |
550 |
-2.58% |
145,049.00 |
3,010,130,950 |
| 15.10 |
20,800 |
550 |
-2.58% |
144,916.00 |
3,007,364,550 |
| 15.09 |
20,800 |
550 |
-2.58% |
144,914.00 |
3,007,322,950 |