| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 2,500 | 60 | +2.45% | 343,247.00 | 870,973,900 |
| 15.10 | 2,500 | 60 | +2.45% | 342,947.00 | 870,223,900 |
| 15.10 | 2,500 | 60 | +2.45% | 342,927.00 | 870,173,900 |
| 15.10 | 2,500 | 60 | +2.45% | 342,877.00 | 870,048,900 |
| 15.09 | 2,500 | 60 | +2.45% | 342,817.00 | 869,898,900 |
| 15.09 | 2,500 | 60 | +2.45% | 342,807.00 | 869,873,900 |
| 15.09 | 2,500 | 60 | +2.45% | 342,747.00 | 869,723,900 |
| 15.07 | 2,505 | 65 | +2.66% | 342,745.00 | 869,718,900 |
| 15.06 | 2,495 | 55 | +2.25% | 342,645.00 | 869,469,320 |
| 15.06 | 2,495 | 55 | +2.25% | 342,597.00 | 869,349,560 |