| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 1,936 | 13 | +0.67% | 46,284.00 | 88,030,226 |
| 14.35 | 1,935 | 12 | +0.62% | 46,122.00 | 87,716,594 |
| 14.35 | 1,934 | 11 | +0.57% | 45,960.00 | 87,403,124 |
| 14.35 | 1,933 | 10 | +0.52% | 45,798.00 | 87,089,816 |
| 14.35 | 1,930 | 7 | +0.36% | 45,657.00 | 86,817,263 |
| 14.32 | 1,929 | 6 | +0.31% | 45,511.00 | 86,535,483 |
| 14.32 | 1,928 | 5 | +0.26% | 45,316.00 | 86,159,328 |
| 14.31 | 1,928 | 5 | +0.26% | 45,263.00 | 86,057,144 |
| 14.26 | 1,928 | 5 | +0.26% | 45,256.00 | 86,043,648 |
| 14.24 | 1,914 | 9 | -0.47% | 45,255.00 | 86,041,720 |