| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 1,362 | 7 | -0.52% | 71,188.00 | 97,196,148 |
| 15.00 | 1,362 | 7 | -0.52% | 71,183.00 | 97,189,338 |
| 15.00 | 1,362 | 7 | -0.52% | 71,173.00 | 97,175,718 |
| 15.00 | 1,362 | 7 | -0.52% | 71,165.00 | 97,164,822 |
| 14.59 | 1,362 | 7 | -0.52% | 71,155.00 | 97,151,202 |
| 14.54 | 1,362 | 7 | -0.52% | 71,148.00 | 97,141,666 |
| 14.49 | 1,366 | 3 | -0.22% | 68,148.00 | 93,054,130 |
| 14.34 | 1,367 | 2 | -0.15% | 68,144.00 | 93,048,666 |
| 14.25 | 1,367 | 2 | -0.15% | 68,142.00 | 93,045,932 |
| 14.24 | 1,366 | 3 | -0.22% | 67,203.00 | 91,762,506 |