| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.44 | 4,220 | 5 | -0.12% | 1,575.00 | 6,622,635 |
| 10.43 | 4,215 | 10 | -0.24% | 1,573.00 | 6,614,195 |
| 10.42 | 4,215 | 10 | -0.24% | 1,511.00 | 6,352,865 |
| 10.42 | 4,215 | 10 | -0.24% | 1,473.00 | 6,192,695 |
| 10.41 | 4,205 | 20 | -0.48% | 1,448.00 | 6,087,320 |
| 10.26 | 4,205 | 20 | -0.48% | 1,375.00 | 5,780,355 |
| 10.18 | 4,195 | 30 | -0.72% | 1,374.00 | 5,776,150 |
| 10.13 | 4,205 | 20 | -0.48% | 1,364.00 | 5,734,200 |
| 10.11 | 4,205 | 20 | -0.48% | 1,363.00 | 5,729,995 |
| 10.11 | 4,205 | 20 | -0.48% | 1,360.00 | 5,717,380 |