| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 16,230 | 180 | +1.12% | 9,693.00 | 157,146,920 |
| 14.34 | 16,220 | 170 | +1.05% | 9,683.00 | 156,984,700 |
| 14.32 | 16,220 | 170 | +1.05% | 9,483.00 | 153,740,700 |
| 14.32 | 16,220 | 170 | +1.05% | 9,482.00 | 153,724,480 |
| 14.31 | 16,220 | 170 | +1.05% | 9,473.00 | 153,578,500 |
| 14.31 | 16,220 | 170 | +1.05% | 9,273.00 | 150,334,500 |
| 14.27 | 16,220 | 170 | +1.05% | 7,133.00 | 115,623,820 |
| 14.26 | 16,180 | 130 | +0.80% | 7,132.00 | 115,607,600 |
| 14.26 | 16,180 | 130 | +0.80% | 7,131.00 | 115,591,420 |
| 14.19 | 16,090 | 40 | +0.24% | 7,130.00 | 115,575,240 |