| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 22,250 | 250 | +1.13% | 9,200.00 | 202,923,500 |
| 15.09 | 22,250 | 250 | +1.13% | 9,199.00 | 202,901,250 |
| 15.09 | 22,300 | 300 | +1.36% | 9,197.00 | 202,856,750 |
| 15.09 | 22,300 | 300 | +1.36% | 9,142.00 | 201,630,250 |
| 15.08 | 22,300 | 300 | +1.36% | 9,132.00 | 201,407,250 |
| 15.07 | 22,300 | 300 | +1.36% | 9,077.00 | 200,180,750 |
| 15.06 | 22,300 | 300 | +1.36% | 9,022.00 | 198,954,250 |
| 15.06 | 22,300 | 300 | +1.36% | 8,822.00 | 194,494,250 |
| 15.06 | 22,300 | 300 | +1.36% | 8,722.00 | 192,264,250 |
| 15.05 | 22,300 | 300 | +1.36% | 8,667.00 | 191,037,750 |