| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 1,409 | 0 | 0.00% | 39,108.00 | 54,965,011 |
| 14.58 | 1,408 | 1 | -0.08% | 38,977.00 | 54,780,559 |
| 14.58 | 1,406 | 3 | -0.22% | 38,906.00 | 54,680,599 |
| 14.57 | 1,406 | 3 | -0.22% | 38,900.00 | 54,672,163 |
| 14.57 | 1,406 | 3 | -0.22% | 38,899.00 | 54,670,757 |
| 14.55 | 1,406 | 3 | -0.22% | 38,898.00 | 54,669,351 |
| 14.55 | 1,406 | 3 | -0.22% | 38,896.00 | 54,666,539 |
| 14.53 | 1,408 | 1 | -0.08% | 38,891.00 | 54,659,509 |
| 14.52 | 1,406 | 3 | -0.22% | 38,691.00 | 54,377,986 |
| 14.51 | 1,406 | 3 | -0.22% | 38,683.00 | 54,366,738 |