| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.53 | 1,415 | 2 | +0.14% | 21,599.00 | 30,481,952 |
| 09.51 | 1,415 | 2 | +0.14% | 21,597.00 | 30,479,122 |
| 09.49 | 1,416 | 3 | +0.21% | 21,522.00 | 30,372,997 |
| 09.48 | 1,416 | 3 | +0.21% | 21,521.00 | 30,371,581 |
| 09.48 | 1,416 | 3 | +0.21% | 21,021.00 | 29,663,581 |
| 09.46 | 1,416 | 3 | +0.21% | 21,020.00 | 29,662,165 |
| 09.46 | 1,415 | 2 | +0.14% | 20,708.00 | 29,220,673 |
| 09.46 | 1,415 | 2 | +0.14% | 20,569.00 | 29,023,988 |
| 09.46 | 1,415 | 2 | +0.14% | 20,555.00 | 29,004,178 |
| 09.45 | 1,415 | 2 | +0.14% | 20,549.00 | 28,995,688 |