| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 4,915 | 155 | +3.25% | 84,898.00 | 403,938,680 |
| 15.09 | 4,915 | 155 | +3.25% | 84,892.00 | 403,909,190 |
| 15.07 | 4,910 | 150 | +3.15% | 84,812.00 | 403,515,990 |
| 15.07 | 4,905 | 145 | +3.04% | 84,747.00 | 403,196,840 |
| 15.06 | 4,910 | 150 | +3.15% | 84,717.00 | 403,049,690 |
| 15.06 | 4,905 | 145 | +3.04% | 84,705.00 | 402,990,770 |
| 15.06 | 4,910 | 150 | +3.15% | 84,631.00 | 402,627,800 |
| 15.05 | 4,910 | 150 | +3.15% | 83,819.00 | 398,640,880 |
| 15.05 | 4,910 | 150 | +3.15% | 83,533.00 | 397,236,620 |
| 15.05 | 4,905 | 145 | +3.04% | 82,984.00 | 394,541,030 |