| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 4,900 | 120 | -2.40% | 28,567.00 | 140,495,110 |
| 15.01 | 4,890 | 130 | -2.59% | 28,546.00 | 140,392,310 |
| 14.59 | 4,890 | 130 | -2.59% | 28,536.00 | 140,343,410 |
| 14.58 | 4,895 | 125 | -2.50% | 28,526.00 | 140,294,510 |
| 14.55 | 4,900 | 120 | -2.40% | 28,516.00 | 140,245,560 |
| 14.51 | 4,900 | 120 | -2.40% | 28,515.00 | 140,240,660 |
| 14.50 | 4,900 | 120 | -2.40% | 28,465.00 | 139,995,660 |
| 14.48 | 4,900 | 120 | -2.40% | 28,463.00 | 139,985,860 |
| 14.47 | 4,885 | 135 | -2.69% | 28,462.00 | 139,980,960 |
| 14.47 | 4,890 | 130 | -2.59% | 28,412.00 | 139,736,710 |