| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 1,402 | 0 | 0.00% | 583,730.00 | 820,063,278 |
| 15.14 | 1,403 | 1 | +0.07% | 582,730.00 | 818,661,278 |
| 15.13 | 1,404 | 2 | +0.14% | 582,530.00 | 818,380,678 |
| 15.13 | 1,402 | 0 | 0.00% | 582,528.00 | 818,377,872 |
| 15.12 | 1,402 | 0 | 0.00% | 582,487.00 | 818,320,390 |
| 15.12 | 1,402 | 0 | 0.00% | 581,887.00 | 817,479,190 |
| 15.11 | 1,403 | 1 | +0.07% | 580,887.00 | 816,076,579 |
| 15.11 | 1,402 | 0 | 0.00% | 580,769.00 | 815,911,025 |
| 15.11 | 1,402 | 0 | 0.00% | 580,749.00 | 815,882,985 |
| 15.10 | 1,403 | 1 | +0.07% | 580,727.00 | 815,852,141 |