시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
8,005 |
40 |
+0.50% |
313,780.00 |
2,507,553,590 |
| 15.05 |
8,015 |
50 |
+0.62% |
313,773.00 |
2,507,497,555 |
| 15.04 |
8,005 |
40 |
+0.50% |
313,731.00 |
2,507,161,065 |
| 15.04 |
8,005 |
40 |
+0.50% |
313,729.00 |
2,507,145,055 |
| 15.04 |
8,010 |
45 |
+0.56% |
313,728.00 |
2,507,137,050 |
| 15.04 |
8,015 |
50 |
+0.62% |
313,727.00 |
2,507,129,040 |
| 15.03 |
8,010 |
45 |
+0.56% |
313,631.00 |
2,506,359,695 |
| 15.02 |
8,015 |
50 |
+0.62% |
310,577.00 |
2,481,896,885 |
| 15.01 |
8,005 |
40 |
+0.50% |
310,364.00 |
2,480,189,690 |
| 15.01 |
8,005 |
40 |
+0.50% |
309,511.00 |
2,473,361,425 |