| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.08 | 4,035 | 25 | -0.62% | 1,701.00 | 6,851,550 |
| 13.07 | 4,030 | 30 | -0.74% | 1,700.00 | 6,847,515 |
| 12.41 | 4,035 | 25 | -0.62% | 1,200.00 | 4,832,515 |
| 11.55 | 4,055 | 5 | -0.13% | 1,190.00 | 4,792,165 |
| 11.13 | 4,055 | 5 | -0.13% | 1,189.00 | 4,788,110 |
| 11.13 | 4,020 | 40 | -0.99% | 889.00 | 3,582,075 |
| 11.11 | 4,000 | 60 | -1.48% | 830.00 | 3,344,895 |
| 11.10 | 4,020 | 40 | -0.99% | 820.00 | 3,304,895 |
| 11.10 | 4,015 | 45 | -1.11% | 628.00 | 2,533,550 |
| 11.10 | 4,020 | 40 | -0.99% | 621.00 | 2,505,445 |