| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 7,800 | 40 | +0.51% | 124,720.00 | 971,523,930 |
| 15.15 | 7,790 | 30 | +0.38% | 124,706.00 | 971,414,730 |
| 15.15 | 7,790 | 30 | +0.38% | 124,610.00 | 970,666,880 |
| 15.14 | 7,800 | 40 | +0.51% | 124,593.00 | 970,534,290 |
| 15.14 | 7,790 | 30 | +0.38% | 124,072.00 | 966,470,490 |
| 15.13 | 7,800 | 40 | +0.51% | 124,012.00 | 966,003,090 |
| 15.13 | 7,790 | 30 | +0.38% | 124,009.00 | 965,979,690 |
| 15.12 | 7,800 | 40 | +0.51% | 123,529.00 | 962,240,490 |
| 15.12 | 7,790 | 30 | +0.38% | 123,528.00 | 962,232,690 |
| 15.12 | 7,790 | 30 | +0.38% | 123,504.00 | 962,045,730 |