| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 3,750 | 65 | -1.71% | 27,899.00 | 104,272,885 |
| 14.49 | 3,745 | 70 | -1.84% | 27,898.00 | 104,269,135 |
| 14.49 | 3,745 | 70 | -1.84% | 27,889.00 | 104,235,430 |
| 14.49 | 3,745 | 70 | -1.84% | 27,673.00 | 103,426,510 |
| 14.48 | 3,740 | 75 | -1.97% | 27,613.00 | 103,201,810 |
| 14.45 | 3,745 | 70 | -1.84% | 26,729.00 | 99,892,030 |
| 14.45 | 3,745 | 70 | -1.84% | 26,684.00 | 99,723,505 |
| 14.44 | 3,770 | 45 | -1.18% | 26,679.00 | 99,704,780 |
| 14.44 | 3,750 | 65 | -1.71% | 26,392.00 | 98,622,790 |
| 14.43 | 3,770 | 45 | -1.18% | 26,347.00 | 98,454,040 |