| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 3,810 | 40 | -1.04% | 154,373.00 | 586,582,045 |
| 15.08 | 3,800 | 50 | -1.30% | 154,372.00 | 586,578,235 |
| 15.08 | 3,810 | 40 | -1.04% | 153,872.00 | 584,678,235 |
| 15.08 | 3,800 | 50 | -1.30% | 153,871.00 | 584,674,425 |
| 15.07 | 3,800 | 50 | -1.30% | 153,821.00 | 584,484,425 |
| 15.07 | 3,800 | 50 | -1.30% | 153,578.00 | 583,561,025 |
| 15.06 | 3,810 | 40 | -1.04% | 153,078.00 | 581,661,025 |
| 15.05 | 3,800 | 50 | -1.30% | 153,077.00 | 581,657,215 |
| 15.05 | 3,800 | 50 | -1.30% | 152,799.00 | 580,600,815 |
| 15.04 | 3,800 | 50 | -1.30% | 152,781.00 | 580,532,415 |