시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
1,480 |
10 |
-0.68% |
1,590,195.00 |
2,374,017,168 |
| 15.16 |
1,479 |
11 |
-0.74% |
1,583,849.00 |
2,364,626,432 |
| 15.16 |
1,480 |
10 |
-0.68% |
1,583,704.00 |
2,364,411,967 |
| 15.16 |
1,480 |
10 |
-0.68% |
1,583,671.00 |
2,364,363,127 |
| 15.16 |
1,480 |
10 |
-0.68% |
1,581,670.00 |
2,361,401,647 |
| 15.16 |
1,480 |
10 |
-0.68% |
1,581,437.00 |
2,361,056,807 |
| 15.15 |
1,480 |
10 |
-0.68% |
1,580,437.00 |
2,359,576,807 |
| 15.15 |
1,479 |
11 |
-0.74% |
1,580,417.00 |
2,359,547,207 |
| 15.15 |
1,480 |
10 |
-0.68% |
1,580,333.00 |
2,359,422,971 |
| 15.15 |
1,480 |
10 |
-0.68% |
1,580,329.00 |
2,359,417,051 |