| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 998 | 17 | -1.68% | 534,210.00 | 532,648,804 |
| 15.12 | 994 | 21 | -2.07% | 534,209.00 | 532,647,806 |
| 15.12 | 997 | 18 | -1.78% | 525,520.00 | 523,999,273 |
| 15.12 | 997 | 18 | -1.78% | 523,314.00 | 521,800,475 |
| 15.12 | 997 | 18 | -1.78% | 523,313.00 | 521,799,478 |
| 15.11 | 996 | 19 | -1.88% | 523,312.00 | 521,798,481 |
| 15.10 | 998 | 17 | -1.68% | 522,707.00 | 521,195,901 |
| 15.10 | 997 | 18 | -1.78% | 522,705.00 | 521,193,905 |
| 15.09 | 998 | 17 | -1.68% | 522,327.00 | 520,817,039 |
| 15.09 | 998 | 17 | -1.68% | 522,326.00 | 520,816,041 |