| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.03 | 3,025 | 15 | +0.49% | 13,780.00 | 41,576,415 |
| 14.01 | 3,025 | 15 | +0.49% | 13,760.00 | 41,515,915 |
| 13.37 | 3,020 | 10 | +0.33% | 13,660.00 | 41,213,415 |
| 13.25 | 3,025 | 15 | +0.49% | 13,656.00 | 41,201,335 |
| 13.24 | 3,020 | 10 | +0.33% | 13,653.00 | 41,192,260 |
| 13.24 | 3,015 | 5 | +0.16% | 13,651.00 | 41,186,220 |
| 13.21 | 3,015 | 5 | +0.16% | 13,649.00 | 41,180,190 |
| 13.05 | 3,015 | 5 | +0.16% | 13,601.00 | 41,035,470 |
| 13.04 | 3,015 | 5 | +0.16% | 13,337.00 | 40,239,510 |
| 12.53 | 3,015 | 5 | +0.16% | 12,839.00 | 38,738,040 |