| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.28 | 847 | 149 | -14.96% | 203.00 | 172,533 |
| 09.05 | 1,142 | 146 | +14.65% | 102.00 | 86,985 |
| 09.00 | 1,143 | 147 | +14.75% | 1.00 | 1,143 |
| 08.30 | 996 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 996 | 20 | +2.04% | 1,193.00 | 1,106,105 |
| 14.46 | 996 | 20 | +2.04% | 1,193.00 | 1,106,105 |
| 14.45 | 850 | 126 | -12.91% | 1,192.00 | 1,105,109 |
| 14.44 | 851 | 125 | -12.81% | 1,074.00 | 1,004,809 |
| 11.46 | 999 | 23 | +2.35% | 673.00 | 663,558 |
| 11.46 | 999 | 23 | +2.35% | 553.00 | 543,678 |