| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.42 | 899 | 11 | -1.21% | 617.00 | 478,549 |
| 12.16 | 774 | 136 | -14.95% | 616.00 | 477,650 |
| 09.44 | 906 | 4 | -0.44% | 615.00 | 476,876 |
| 09.38 | 774 | 136 | -14.95% | 614.00 | 475,970 |
| 09.38 | 774 | 136 | -14.95% | 545.00 | 422,564 |
| 09.00 | 908 | 2 | -0.22% | 1.00 | 908 |
| 08.30 | 910 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 910 | 80 | +9.63% | 34.00 | 30,780 |
| 12.44 | 910 | 80 | +9.63% | 3.00 | 2,570 |
| 11.59 | 715 | 115 | -13.86% | 2.00 | 1,660 |