| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.46 | 844 | 4 | -0.48% | 29,593.00 | 21,364,749 |
| 12.25 | 845 | 3 | -0.36% | 29,413.00 | 21,212,829 |
| 10.52 | 721 | 127 | -14.98% | 28,894.00 | 20,838,506 |
| 10.49 | 721 | 127 | -14.98% | 26,412.00 | 19,048,984 |
| 10.42 | 721 | 127 | -14.98% | 26,364.00 | 19,014,376 |
| 10.42 | 721 | 127 | -14.98% | 25,912.00 | 18,688,484 |
| 10.41 | 721 | 127 | -14.98% | 16,364.00 | 11,804,376 |
| 10.37 | 721 | 127 | -14.98% | 15,912.00 | 11,478,484 |
| 10.34 | 848 | 0 | 0.00% | 14,763.00 | 10,650,055 |
| 10.34 | 721 | 127 | -14.98% | 14,762.00 | 10,649,207 |