| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.10 | 1,147 | 1 | -0.09% | 11,934.00 | 13,790,628 |
| 13.06 | 1,140 | 8 | -0.70% | 11,929.00 | 13,784,893 |
| 12.57 | 1,146 | 2 | -0.18% | 11,429.00 | 13,214,288 |
| 12.49 | 1,147 | 1 | -0.09% | 11,428.00 | 13,213,142 |
| 12.45 | 1,147 | 1 | -0.09% | 11,421.00 | 13,205,119 |
| 12.45 | 1,147 | 1 | -0.09% | 11,417.00 | 13,200,531 |
| 12.18 | 1,147 | 1 | -0.09% | 11,415.00 | 13,198,237 |
| 12.16 | 1,147 | 1 | -0.09% | 11,413.00 | 13,195,943 |
| 12.04 | 1,147 | 1 | -0.09% | 11,308.00 | 13,075,508 |
| 12.03 | 1,147 | 1 | -0.09% | 11,286.00 | 13,050,274 |